خوش آمدید
تحلیل ریسک و بازده نماد جام سهند (صندوق س. جام سبز سهند-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد جام سهند
مشخصات نماد جام سهند
IRT3JSSF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | -0.359 |
| آخرین نرخ | 9,572.0 |
| کمترین نرخ | 8,319.0 |
| بیشترین نرخ | 10,676.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/08/21 |
| سابقه ریزش | %10.3 |
| دوره (ماه) | 6.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد جام سهند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,572.0 | 416,333 |
| 1405/03/09 | 9,294.0 | 84,722 |
| 1405/03/05 | 9,031.0 | 2,493,001 |
| 1405/03/04 | 8,768.0 | 330,029 |
| 1405/03/03 | 8,513.0 | 446,368 |
| 1405/03/02 | 8,319.0 | 6,109 |
| 1405/02/30 | 8,346.0 | 539,897 |
| 1405/02/29 | 8,604.0 | 501,915 |
| 1405/02/28 | 8,870.0 | 0 |
| 1405/02/27 | 8,870.0 | 0 |
| 1405/02/26 | 8,870.0 | 0 |
| 1405/02/23 | 8,870.0 | 0 |
| 1405/02/22 | 8,870.0 | 0 |
| 1405/02/21 | 8,870.0 | 0 |
| 1405/02/20 | 8,870.0 | 0 |
| 1405/02/19 | 8,870.0 | 0 |
| 1405/02/16 | 8,870.0 | 0 |
| 1405/02/15 | 8,870.0 | 0 |
| 1405/02/14 | 8,870.0 | 0 |
| 1405/02/13 | 8,870.0 | 0 |
| 1405/02/12 | 8,870.0 | 0 |
| 1405/02/09 | 8,870.0 | 0 |
| 1405/02/08 | 8,870.0 | 0 |
| 1405/02/07 | 8,870.0 | 0 |
| 1405/02/06 | 8,870.0 | 0 |
| 1405/02/05 | 8,870.0 | 0 |
| 1405/02/02 | 8,870.0 | 0 |
| 1405/02/01 | 8,870.0 | 0 |
| 1405/01/31 | 8,870.0 | 0 |
| 1405/01/30 | 8,870.0 | 0 |
| 1405/01/29 | 8,870.0 | 0 |
| 1405/01/26 | 8,870.0 | 0 |
| 1405/01/24 | 8,870.0 | 0 |
| 1405/01/23 | 8,870.0 | 0 |
| 1405/01/22 | 8,870.0 | 0 |
| 1405/01/19 | 8,870.0 | 0 |
| 1405/01/18 | 8,870.0 | 0 |
| 1405/01/17 | 8,870.0 | 0 |
| 1405/01/16 | 8,870.0 | 0 |
| 1405/01/11 | 8,870.0 | 0 |
| 1405/01/10 | 8,870.0 | 0 |
| 1405/01/09 | 8,870.0 | 0 |
| 1405/01/08 | 8,870.0 | 0 |
| 1405/01/05 | 8,870.0 | 0 |
| 1404/12/27 | 8,870.0 | 0 |
| 1404/12/26 | 8,870.0 | 0 |
| 1404/12/25 | 8,870.0 | 0 |
| 1404/12/24 | 8,870.0 | 0 |
| 1404/12/23 | 8,870.0 | 0 |
| 1404/12/19 | 8,870.0 | 0 |
| 1404/12/18 | 8,870.0 | 0 |
| 1404/12/17 | 8,870.0 | 0 |
| 1404/12/16 | 8,870.0 | 0 |
| 1404/12/13 | 8,870.0 | 0 |
| 1404/12/12 | 8,870.0 | 0 |
| 1404/12/11 | 8,870.0 | 0 |
| 1404/12/09 | 8,870.0 | 0 |
| 1404/12/06 | 8,870.0 | 0 |
| 1404/12/05 | 8,870.0 | 1,000 |
| 1404/12/04 | 9,134.0 | 558 |
| 1404/12/03 | 8,889.0 | 450 |
| 1404/12/02 | 8,815.0 | 20,000 |
| 1404/11/29 | 9,087.0 | 30,000 |
| 1404/11/28 | 9,260.0 | 2,500 |
| 1404/11/27 | 9,252.0 | 507 |
| 1404/11/26 | 9,503.0 | 20,620 |
| 1404/11/25 | 9,796.0 | 1,000 |
| 1404/11/21 | 10,098.0 | 0 |
| 1404/11/20 | 10,098.0 | 55,583 |
| 1404/11/19 | 10,410.0 | 207,000 |
| 1404/11/18 | 10,196.0 | 1,500 |
| 1404/11/14 | 9,954.0 | 160 |
| 1404/11/13 | 9,857.0 | 2,521 |
| 1404/11/12 | 9,591.0 | 3,001,000 |
| 1404/11/11 | 9,726.0 | 101,635 |
| 1404/11/08 | 10,023.0 | 0 |
| 1404/11/07 | 10,023.0 | 1,100 |
| 1404/11/06 | 10,182.0 | 5,834 |
| 1404/11/05 | 10,396.0 | 0 |
| 1404/11/04 | 10,396.0 | 4,123 |
| 1404/11/01 | 10,676.0 | 1,300 |
| 1404/10/30 | 10,620.0 | 1,000 |
| 1404/10/29 | 10,463.0 | 24,765 |
| 1404/10/28 | 10,394.0 | 130,077 |
| 1404/10/24 | 10,371.0 | 31,353 |
| 1404/10/23 | 10,459.0 | 1,594,174 |
| 1404/10/22 | 10,556.0 | 939,150 |
| 1404/10/21 | 10,378.0 | 500,000 |
| 1404/10/20 | 10,393.0 | 108,640 |
| 1404/10/17 | 10,321.0 | 1,101,929 |